StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

135.39 +0.56%

MSFT

449.86 -0.72%

AAPL

212.25 -0.04%

GOOG

169.92 +2.73%

AMZN

205.24 -0.10%

META

633.21 -1.66%

JPM

266.87 -0.23%

TSLA

346.80 +1.65%

LLY

741.12 +1.07%

WMT

96.58 +0.24%

UNH

278.00 +1.00%

162.43 +0.01%

TSM

193.60 -0.32%

XOM

108.79 +0.19%

JNJ

149.52 -0.06%

COST

1,009.40 -0.11%

MRK

74.89 +0.12%

AVGO

230.02 -1.13%

581.80 -0.07%

ORCL

158.67 -0.46%

ABBV

181.16 -0.29%

BAC

44.23 -1.12%

362.59 +0.08%

Today’s Market Movers

5/16/2025, Friday

Top Gainers

Ticker	Last	Change	Volume
AFMD Affimed N.V.	0.479	+462.87%	254.38M
INZY Inozyme Pharma, Inc.	3.95	+177.82%	19.13M
VSTE Vast Renewables Limited Ordinary Shares	0.238	+78.54%	1.99M
TSSI TSS, Inc. Common Stock	13.22	+49.02%	4.54M
AMST Amesite Inc.	3.32	+48.13%	38.58M
KTTA Pasithea Therapeutics Corp.	1.06	+22.59%	4.24M
SPCE Virgin Galactic Holdings, Inc.	4.11	+22.57%	3.24M
SYTA Siyata Mobile Inc.	1.61	+22.20%	342.08K
PLBY PLBY Group, Inc.	1.43	+21.97%	40.43K
QUBT Quantum Computing, Inc.	11.14	+20.52%	8.93M

Top Losers

Ticker	Last	Change	Volume
HCTI Healthcare Triangle, Inc.	0.012	-67.55%	104.34M
ORGN Origin Materials, Inc.	0.423	-34.66%	1.09M
GLOB Globant S.A.	94.83	-28.62%	705.61K
WYY WidePoint Corporation	3.89	-26.60%	56.75K
ZENV Zenvia Inc.	1.39	-25.03%	2.44K
CLIK Click Holdings Limited Ordinary Share	0.543	-23.50%	5.30M
URGN UroGen Pharma Ltd.	7.57	-23.13%	143.85K
PLRZ Polyrizon Ltd. Ordinary Shares	0.007	-23.03%	61.73M
SCYX SCYNEXIS, Inc.	0.781	-20.21%	58.27K
GWH ESS Tech, Inc.	2.07	-19.34%	27.01K